Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.43 | 182.51 | -0.95 | -0.52 % | 382,945 | 06:02:33 |
| AMD | Advanced Micro Devices | 153.49 | 153.30 | 153.65 | 2.89 | 1.92 % | 201,335 | 06:02:42 |
| AMZN | Amazon.com | 186.05 | 186.05 | 186.10 | -0.16 | -0.09 % | 60,145 | 06:02:22 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 490 | 06:02:40 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 4,034 | 06:01:29 |
| BABA | Alibaba | 81.36 | 0.00 | 0.00 | 0.03 | 0.04 % | 130,683 | 06:02:10 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 8,276 | 06:02:10 |
| COIN | Coinbase Global | 229.02 | 229.00 | 229.20 | 5.77 | 2.58 % | 192,694 | 06:02:09 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 897 | 05:42:27 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 23,686 | 06:00:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:00:59 |
| GOOGL | Alphabet | 167.33 | 167.29 | 167.39 | 0.09 | 0.05 % | 32,631 | 06:02:07 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,091 | 06:02:26 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 06:02:19 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,255 | 06:00:00 |
| INTC | Intel | 30.97 | 30.97 | 31.00 | 0.07 | 0.23 % | 89,300 | 06:01:28 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | 1.79 | 0.89 % | 68,058 | 06:02:33 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 914 | 06:00:00 |
| JPM | JP Morgan Chase | 190.99 | 0.00 | 0.00 | 0.48 | 0.25 % | 1,305 | 06:01:11 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,142 | 06:02:27 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,450 | 05:44:43 |
| META | Meta Platforms | 454.91 | 454.78 | 455.13 | 2.95 | 0.65 % | 38,479 | 06:02:35 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 06:01:09 |
| MSFT | Microsoft | 408.30 | 408.25 | 408.48 | 1.64 | 0.40 % | 33,242 | 06:02:36 |
| MU | Micron Technology | 117.85 | 117.82 | 118.00 | 3.15 | 2.75 % | 80,577 | 06:02:38 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,643 | 06:00:41 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 799 | 05:40:22 |
| PYPL | PayPal | 66.03 | 65.93 | 66.00 | 0.33 | 0.50 % | 20,020 | 06:02:09 |
| QCOM | QUALCOMM | 180.70 | 180.70 | 181.03 | 1.06 | 0.59 % | 10,499 | 06:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.57 | 436.63 | 1.16 | 0.27 % | 123,420 | 06:02:43 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | 0.68 | 1.74 % | 1,080,693 | 06:02:41 |
| SPY | SPDR S&P 500 | 513.11 | 0.00 | 0.00 | 1.82 | 0.36 % | 84,666 | 06:02:43 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.66 | 182.62 | 182.67 | 1.47 | 0.81 % | 327,631 | 06:02:43 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 992 | 05:59:10 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,743 | 06:00:00 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,312 | 06:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 7,935 | 06:01:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
